Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3150 0.3274 0.3040 0.3274 3,760 +0.02(+8.23%)
Jan 30, 2024 0.3400 0.3400 0.3000 0.3025 11,280 -0.01(-2.42%)
Jan 29, 2024 0.3444 0.3520 0.3100 0.3100 28,247 -0.03(-9.30%)
Jan 26, 2024 0.3345 0.3520 0.2920 0.3418 44,193 +0.03(+10.26%)
Jan 25, 2024 0.3200 0.3210 0.3011 0.3100 41,755 -0.00(-0.06%)
Jan 24, 2024 0.3297 0.3394 0.3100 0.3102 16,497 -0.01(-3.06%)
Jan 23, 2024 0.3381 0.3382 0.3111 0.3200 15,000 -0.00(-0.62%)
Jan 22, 2024 0.3436 0.3454 0.3212 0.3220 15,600 -0.02(-6.29%)
Jan 19, 2024 0.3287 0.3443 0.3210 0.3436 13,975 -0.01(-2.80%)
Jan 18, 2024 0.3502 0.3550 0.3019 0.3535 19,081 +0.00(+1.00%)
Jan 17, 2024 0.3907 0.3907 0.3500 0.3500 75,123 -0.02(-4.11%)
Jan 16, 2024 0.3900 0.3901 0.3650 0.3650 27,216 -0.02(-4.58%)
Jan 12, 2024 0.3950 0.3950 0.3700 0.3825 11,353 +0.00(+0.66%)
Jan 11, 2024 0.3800 0.3949 0.3800 0.3800 3,039 -0.00(-0.26%)
Jan 10, 2024 0.3800 0.3994 0.3800 0.3810 13,128 -0.02(-4.61%)
Jan 09, 2024 0.3801 0.3994 0.3800 0.3994 22,402 +0.03(+6.88%)
Jan 08, 2024 0.3610 0.3870 0.3610 0.3737 5,913 +0.01(+3.52%)
Jan 05, 2024 0.3840 0.3999 0.3600 0.3610 28,765 -0.01(-3.53%)
Jan 04, 2024 0.3701 0.3895 0.3650 0.3742 3,391 -0.01(-2.81%)
Jan 03, 2024 0.4037 0.4080 0.3500 0.3850 63,643 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.