Indicators

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.90	66.60	60.30	63.90	19,486	-0.60(-0.93%)
Jan 28, 2021	68.70	68.70	62.70	64.50	10,333	-1.50(-2.27%)
Jan 27, 2021	66.00	71.70	60.90	66.00	25,912	-0.60(-0.90%)
Jan 26, 2021	69.90	69.90	66.00	66.60	19,409	-2.10(-3.06%)
Jan 25, 2021	69.60	69.90	66.30	68.70	13,047	-1.20(-1.72%)
Jan 22, 2021	68.40	70.50	66.90	69.90	11,526	+0.60(+0.87%)
Jan 21, 2021	70.50	71.40	66.60	69.30	11,434	+1.20(+1.76%)
Jan 20, 2021	68.40	72.60	67.80	68.10	19,923	-0.30(-0.44%)
Jan 19, 2021	74.10	75.00	64.80	68.40	32,839	-0.90(-1.30%)
Jan 15, 2021	75.00	76.20	67.50	69.30	20,723	-5.70(-7.60%)
Jan 14, 2021	71.70	76.20	69.60	75.00	20,444	+3.00(+4.17%)
Jan 13, 2021	66.90	73.50	65.10	72.00	23,964	+4.50(+6.67%)
Jan 12, 2021	66.30	67.50	62.10	67.50	22,731	-1.50(-2.17%)
Jan 11, 2021	63.60	73.50	62.10	69.00	57,119	+9.00(+15.00%)
Jan 08, 2021	60.00	61.50	57.60	60.00	11,430	+0.90(+1.52%)
Jan 07, 2021	60.00	62.10	57.90	59.10	18,401	-0.90(-1.50%)
Jan 06, 2021	61.50	62.70	57.00	60.00	23,297	-0.90(-1.48%)
Jan 05, 2021	55.20	62.10	55.20	60.90	22,999	+6.30(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.