Indicators

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.857	4.923	4.515	4.686	519,375	-0.04(-0.95%)
Jan 27, 2022	4.950	5.040	4.680	4.731	423,547	-0.21(-4.31%)
Jan 26, 2022	5.700	6.300	4.611	4.944	2,325,141	+0.06(+1.17%)
Jan 25, 2022	4.800	5.010	4.503	4.887	617,202	+0.17(+3.56%)
Jan 24, 2022	5.034	5.061	4.245	4.719	200,082	-0.02(-0.38%)
Jan 21, 2022	5.079	5.100	4.737	4.737	115,839	-0.20(-4.01%)
Jan 20, 2022	5.400	5.640	4.896	4.935	294,158	-0.05(-0.96%)
Jan 19, 2022	5.166	5.304	4.920	4.983	82,797	-0.18(-3.54%)
Jan 18, 2022	5.160	5.187	4.680	5.166	142,919	-0.14(-2.71%)
Jan 14, 2022				5.310	0	-0.10(-1.78%)
Jan 13, 2022	5.991	5.991	5.403	5.406	151,578	-0.32(-5.56%)
Jan 12, 2022	6.000	6.006	5.706	5.724	123,204	-0.16(-2.65%)
Jan 11, 2022	6.000	6.087	5.580	5.880	160,217	+0.17(+3.00%)
Jan 10, 2022	5.928	5.970	5.685	5.709	114,346	-0.28(-4.61%)
Jan 07, 2022	6.000	6.300	5.850	5.985	84,355	-0.10(-1.72%)
Jan 06, 2022	6.000	6.300	5.805	6.090	167,264	+0.03(+0.50%)
Jan 05, 2022	7.200	7.149	6.036	6.060	217,953	-0.60(-9.05%)
Jan 04, 2022	7.080	7.098	6.450	6.663	246,627	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.