Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.59 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.49	86.01	83.99	84.82	86,001	-1.46(-1.69%)
Jan 28, 2021	85.12	87.16	84.90	86.28	337,271	+1.82(+2.16%)
Jan 27, 2021	86.14	86.44	84.08	84.46	419,806	-3.09(-3.53%)
Jan 26, 2021	89.39	89.39	87.45	87.55	58,680	-1.59(-1.79%)
Jan 25, 2021	90.31	90.67	87.86	89.14	159,455	-0.67(-0.75%)
Jan 22, 2021	89.31	89.86	89.26	89.81	101,849	-0.00(-0.00%)
Jan 21, 2021	89.82	90.07	89.35	89.81	67,748	+0.24(+0.27%)
Jan 20, 2021	88.89	89.74	88.89	89.58	74,443	+1.38(+1.57%)
Jan 19, 2021	88.23	88.33	87.66	88.20	152,412	+0.77(+0.88%)
Jan 15, 2021	88.35	88.56	87.20	87.42	104,978	-1.00(-1.13%)
Jan 14, 2021	89.12	89.63	88.35	88.42	59,949	-0.43(-0.48%)
Jan 13, 2021	89.12	89.33	88.59	88.84	77,192	-0.33(-0.37%)
Jan 12, 2021	88.98	89.19	88.47	89.17	59,793	+0.34(+0.38%)
Jan 11, 2021	88.65	89.53	88.10	88.83	65,590	-0.57(-0.63%)
Jan 08, 2021	89.12	89.95	88.42	89.40	159,890	+0.86(+0.97%)
Jan 07, 2021	86.80	88.65	86.80	88.54	113,313	+2.50(+2.90%)
Jan 06, 2021	85.48	87.02	85.48	86.04	146,931	-0.15(-0.17%)
Jan 05, 2021	85.30	86.28	85.22	86.19	83,401	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.