Indicators

C S G Sys Intl (NQ: CSGS )

40.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.81	20.13	19.66	19.96	846,637	+0.08(+0.40%)
Jan 30, 2007	19.66	19.92	19.66	19.88	1,217,591	+0.18(+0.89%)
Jan 29, 2007	19.58	19.90	19.57	19.70	1,251,916	-0.03(-0.16%)
Jan 26, 2007	19.62	20.21	19.61	19.73	2,056,271	+0.42(+2.18%)
Jan 25, 2007	19.57	19.61	19.16	19.31	1,394,812	-0.21(-1.06%)
Jan 24, 2007	20.05	20.09	19.31	19.52	2,030,021	-0.97(-4.74%)
Jan 23, 2007	20.37	20.60	20.21	20.49	507,510	+0.04(+0.19%)
Jan 22, 2007	20.61	20.69	20.21	20.45	481,080	-0.10(-0.46%)
Jan 19, 2007	20.48	20.57	20.40	20.55	390,716	-0.01(-0.04%)
Jan 18, 2007	20.96	21.06	20.55	20.55	632,757	-0.48(-2.27%)
Jan 17, 2007	21.33	21.44	21.00	21.03	797,552	-0.26(-1.23%)
Jan 16, 2007	21.12	21.46	21.12	21.29	592,008	+0.18(+0.83%)
Jan 12, 2007	20.69	21.32	20.69	21.12	650,338	+0.38(+1.84%)
Jan 11, 2007	20.76	21.36	20.67	20.74	964,275	+0.02(+0.08%)
Jan 10, 2007	20.74	20.91	20.60	20.72	340,739	-0.16(-0.76%)
Jan 09, 2007	20.76	20.94	20.64	20.88	434,777	+0.12(+0.58%)
Jan 08, 2007	20.84	20.93	20.40	20.76	607,111	-0.06(-0.31%)
Jan 05, 2007	21.10	21.25	20.67	20.82	431,743	-0.26(-1.25%)
Jan 04, 2007	20.69	21.18	20.67	21.09	1,069,902	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.