Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.840	4.940	4.710	4.750	332,054	-0.06(-1.25%)
Jan 29, 2009	5.170	5.180	4.810	4.810	161,399	-0.44(-8.38%)
Jan 28, 2009	5.390	5.690	5.140	5.250	109,142	-0.05(-0.94%)
Jan 27, 2009	4.870	5.440	4.870	5.300	186,866	+0.37(+7.51%)
Jan 26, 2009	4.940	5.370	4.870	4.930	165,684	-0.07(-1.40%)
Jan 23, 2009	4.860	5.190	4.740	5.000	362,651	+0.05(+1.01%)
Jan 22, 2009	5.080	5.230	4.680	4.950	381,358	-0.22(-4.26%)
Jan 21, 2009	5.400	5.822	5.010	5.170	297,969	-0.25(-4.61%)
Jan 20, 2009	5.090	5.440	4.720	5.420	330,059	+0.26(+5.04%)
Jan 16, 2009	4.670	5.160	4.510	5.160	275,119	+0.57(+12.42%)
Jan 15, 2009	4.490	5.120	4.250	4.590	512,729	+0.22(+5.03%)
Jan 14, 2009	4.550	4.680	4.140	4.370	575,531	-0.26(-5.62%)
Jan 13, 2009	4.960	5.010	4.600	4.630	735,014	-0.27(-5.51%)
Jan 12, 2009	5.790	5.970	4.800	4.900	344,347	-0.83(-14.49%)
Jan 09, 2009	6.040	6.180	5.570	5.730	320,516	-0.24(-4.02%)
Jan 08, 2009	6.410	6.520	5.780	5.970	430,752	-0.59(-8.99%)
Jan 07, 2009	7.210	7.210	6.400	6.560	407,683	-0.68(-9.39%)
Jan 06, 2009	7.070	7.330	6.870	7.240	278,475	+0.14(+1.97%)
Jan 05, 2009	7.440	7.440	6.860	7.100	388,219	-0.43(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.