Indicators

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	47.20	48.60	43.20	48.20	263	+1.00(+2.12%)
Jan 28, 2005	48.80	48.80	47.20	47.20	622	-1.20(-2.48%)
Jan 27, 2005	48.00	49.40	48.00	48.40	810	+0.60(+1.26%)
Jan 26, 2005	46.40	47.80	46.40	47.80	633	+0.80(+1.70%)
Jan 25, 2005	48.80	49.20	47.00	47.00	513	-1.20(-2.49%)
Jan 24, 2005	50.00	50.80	47.00	48.20	1,388	+1.20(+2.55%)
Jan 21, 2005	48.00	48.20	46.80	47.00	1,571	-1.00(-2.08%)
Jan 20, 2005	51.60	51.60	45.00	48.00	1,373	-1.00(-2.04%)
Jan 19, 2005	52.60	52.60	48.00	49.00	1,294	+0.00(+0.00%)
Jan 18, 2005	51.00	51.00	49.00	49.00	1,448	+0.00(+0.00%)
Jan 14, 2005	50.40	50.40	49.00	49.00	1,417	-1.00(-2.00%)
Jan 13, 2005	49.80	53.80	49.40	50.00	3,379	+2.40(+5.04%)
Jan 12, 2005	49.20	49.60	47.00	47.60	1,476	-0.80(-1.65%)
Jan 11, 2005	50.60	50.80	48.00	48.40	2,021	-3.60(-6.92%)
Jan 10, 2005	55.60	55.80	50.60	52.00	3,671	-2.82(-5.14%)
Jan 07, 2005	59.00	59.00	54.00	54.82	1,935	-0.18(-0.33%)
Jan 06, 2005	60.20	60.20	54.60	55.00	3,924	-5.00(-8.33%)
Jan 05, 2005	72.00	72.00	58.80	60.00	3,020	-10.00(-14.29%)
Jan 04, 2005	70.00	75.40	68.00	70.00	6,255	+3.20(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.