Indicators

Cracker Barrel (NQ: CBRL )

44.55 -0.41 (-0.91%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.37	115.25	113.03	113.53	317,895	-1.19(-1.03%)
Jan 30, 2017	113.52	114.89	113.23	114.72	261,980	+0.76(+0.67%)
Jan 27, 2017	114.92	115.42	112.97	113.95	370,561	-0.69(-0.60%)
Jan 26, 2017	114.00	116.01	114.00	114.64	595,085	+0.81(+0.71%)
Jan 25, 2017	114.20	114.44	113.01	113.83	420,954	-0.11(-0.10%)
Jan 24, 2017	113.24	114.35	112.94	113.95	351,814	+0.72(+0.64%)
Jan 23, 2017	113.42	114.52	112.11	113.22	529,678	-0.19(-0.16%)
Jan 20, 2017	112.77	113.63	112.58	113.41	351,186	+0.81(+0.72%)
Jan 19, 2017	113.97	114.41	112.17	112.60	296,874	-1.43(-1.25%)
Jan 18, 2017	112.55	114.32	112.23	114.03	390,662	+1.68(+1.50%)
Jan 17, 2017	113.34	114.81	112.12	112.34	557,304	-1.00(-0.88%)
Jan 13, 2017		113.34	113.34	113.34	0	-0.59(-0.52%)
Jan 12, 2017	112.77	113.94	112.77	113.93	403,466	+1.00(+0.88%)
Jan 11, 2017	113.75	114.28	112.80	112.93	368,199	-0.49(-0.43%)
Jan 10, 2017	113.29	113.72	112.56	113.42	583,812	+0.94(+0.84%)
Jan 09, 2017	114.09	114.63	112.24	112.48	634,129	-1.21(-1.06%)
Jan 06, 2017	115.46	115.75	113.30	113.69	930,355	-1.76(-1.53%)
Jan 05, 2017	116.25	116.62	114.87	115.45	560,263	-1.06(-0.91%)
Jan 04, 2017	116.31	118.01	115.52	116.50	832,098	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.