Indicators

Steel Dynamics Inc (NQ: STLD )

123.67 -1.85 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.89	33.89	31.79	32.26	3,642,151	-0.84(-2.53%)
Jan 28, 2021	33.70	33.79	31.93	33.10	3,213,116	-0.11(-0.34%)
Jan 27, 2021	33.57	33.84	32.52	33.21	3,129,179	-1.25(-3.63%)
Jan 26, 2021	36.67	36.96	34.01	34.46	4,490,814	-1.72(-4.76%)
Jan 25, 2021	36.95	36.95	35.71	36.19	2,514,473	-0.24(-0.67%)
Jan 22, 2021	36.04	36.55	35.68	36.43	1,875,145	-0.51(-1.38%)
Jan 21, 2021	37.85	38.12	36.45	36.94	1,929,516	-0.88(-2.34%)
Jan 20, 2021	37.73	37.96	37.15	37.82	2,246,217	+0.42(+1.13%)
Jan 19, 2021	37.41	37.86	37.02	37.40	2,339,090	+0.50(+1.35%)
Jan 15, 2021	37.33	37.49	36.12	36.90	2,524,520	-1.11(-2.92%)
Jan 14, 2021	38.77	39.15	37.90	38.01	1,967,829	-0.33(-0.86%)
Jan 13, 2021	39.26	39.26	38.10	38.34	1,985,738	-0.99(-2.51%)
Jan 12, 2021	37.88	39.63	37.39	39.33	2,220,380	+1.67(+4.42%)
Jan 11, 2021	36.69	38.09	36.32	37.66	1,539,972	+0.49(+1.32%)
Jan 08, 2021	37.79	37.83	36.46	37.17	2,337,983	-0.34(-0.90%)
Jan 07, 2021	38.88	39.16	37.42	37.51	2,349,100	-0.73(-1.92%)
Jan 06, 2021	36.70	39.02	36.58	38.25	4,090,903	+2.52(+7.06%)
Jan 05, 2021	34.57	36.20	34.52	35.72	1,276,883	+1.25(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.