Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.28	16.28	16.28	16.23	1,592	+0.00(+0.02%)
Jan 29, 2015	15.77	16.23	15.52	16.23	2,609	+0.45(+2.86%)
Jan 28, 2015	15.62	15.78	15.47	15.78	2,499	+0.20(+1.29%)
Jan 27, 2015	15.62	15.62	15.37	15.57	1,137	+0.00(+0.00%)
Jan 26, 2015	15.67	15.72	15.47	15.57	2,317	-0.20(-1.28%)
Jan 23, 2015	15.52	15.78	15.42	15.78	2,750	-0.05(-0.32%)
Jan 22, 2015	15.78	15.83	15.62	15.83	5,658	-0.05(-0.32%)
Jan 21, 2015	15.72	16.03	15.72	15.88	3,228	-0.20(-1.25%)
Jan 20, 2015	16.03	16.28	15.73	16.08	1,641	-0.20(-1.24%)
Jan 16, 2015	15.88	16.53	15.83	16.28	2,901	+0.60(+3.86%)
Jan 15, 2015	16.63	17.04	15.67	15.67	8,314	-1.06(-6.33%)
Jan 14, 2015	16.23	17.09	16.23	16.73	539	+0.30(+1.84%)
Jan 13, 2015	16.23	17.44	16.23	16.43	1,430	-0.35(-2.10%)
Jan 12, 2015	16.18	17.09	16.08	16.78	2,469	+0.25(+1.52%)
Jan 09, 2015	17.04	17.54	16.28	16.53	2,963	-0.55(-3.24%)
Jan 08, 2015	17.59	17.59	16.98	17.09	2,358	+0.10(+0.59%)
Jan 07, 2015	17.04	17.89	16.53	16.98	3,349	-0.05(-0.30%)
Jan 06, 2015	17.79	17.79	16.86	17.04	7,113	-0.66(-3.70%)
Jan 05, 2015	17.99	18.55	17.64	17.69	8,495	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.