Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.10	13.10	12.65	12.65	1,012	-0.45(-3.46%)
Jan 28, 2016	13.20	13.36	13.10	13.10	1,768	-0.05(-0.38%)
Jan 27, 2016	13.18	13.31	13.10	13.15	1,758	-0.30(-2.24%)
Jan 26, 2016	12.61	13.46	12.60	13.46	1,653	+0.35(+2.69%)
Jan 25, 2016	13.36	13.51	13.10	13.10	5,596	-0.10(-0.76%)
Jan 22, 2016	13.41	13.71	13.10	13.20	5,476	+0.15(+1.16%)
Jan 21, 2016	12.60	13.46	12.60	13.05	1,386	+0.50(+4.01%)
Jan 20, 2016	12.75	12.85	12.45	12.55	5,678	-0.35(-2.73%)
Jan 19, 2016	12.73	13.10	12.73	12.90	90	+0.05(+0.39%)
Jan 15, 2016	13.41	12.85	12.85	12.85	674	-0.55(-4.14%)
Jan 14, 2016	13.31	13.53	13.02	13.41	310	+0.35(+2.70%)
Jan 13, 2016	13.51	13.51	12.90	13.05	2,407	-0.30(-2.26%)
Jan 12, 2016	13.10	13.36	12.95	13.36	3,108	+0.50(+3.92%)
Jan 11, 2016	14.62	14.62	12.75	12.85	1,965	-1.76(-12.07%)
Jan 08, 2016	14.36	14.72	14.36	14.62	2,588	-0.20(-1.36%)
Jan 07, 2016	14.82	14.82	14.82	14.82	23	+0.00(+0.00%)
Jan 06, 2016	14.67	14.92	14.67	14.82	888	+0.02(+0.16%)
Jan 05, 2016	14.82	14.82	14.67	14.79	2,333	+0.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.