Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.700 3.460 2.700 3.290 16,100 -0.13(-3.80%)
Jan 30, 2003 3.420 3.420 3.420 3.420 0 -0.00(-0.03%)
Jan 29, 2003 3.750 3.750 3.419 3.421 7,600 -0.25(-6.78%)
Jan 28, 2003 3.330 3.720 3.330 3.670 10,000 +0.10(+2.80%)
Jan 27, 2003 3.420 3.630 3.310 3.570 17,400 +0.00(+0.03%)
Jan 24, 2003 3.310 3.689 3.310 3.569 2,000 +0.24(+7.08%)
Jan 23, 2003 3.250 3.333 3.250 3.333 1,000 -0.02(-0.51%)
Jan 22, 2003 3.440 3.440 3.350 3.350 600 -0.10(-2.93%)
Jan 21, 2003 3.599 3.599 3.451 3.451 2,400 -0.07(-1.96%)
Jan 17, 2003 3.400 3.520 3.400 3.520 18,200 +0.20(+5.99%)
Jan 16, 2003 3.460 3.460 3.321 3.321 1,200 -0.12(-3.46%)
Jan 15, 2003 3.450 3.450 3.310 3.440 3,400 +0.00(+0.00%)
Jan 14, 2003 3.160 3.440 3.160 3.440 17,700 +0.19(+5.85%)
Jan 13, 2003 3.100 3.250 3.030 3.250 6,900 +0.13(+4.17%)
Jan 10, 2003 3.100 3.200 3.100 3.120 5,500 +0.02(+0.65%)
Jan 09, 2003 3.030 3.100 2.960 3.100 3,400 +0.01(+0.32%)
Jan 08, 2003 3.040 3.090 3.030 3.090 2,300 +0.15(+5.10%)
Jan 07, 2003 2.800 2.950 2.800 2.940 2,700 +0.24(+8.89%)
Jan 06, 2003 2.670 3.100 2.670 2.700 3,800 +0.01(+0.37%)
Jan 03, 2003 2.690 2.690 2.690 2.690 100 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.