Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.819	4.900	4.660	4.760	4,400	-0.05(-1.04%)
Jan 29, 2004	4.950	4.950	4.610	4.810	5,200	-0.14(-2.83%)
Jan 28, 2004	4.920	4.951	4.920	4.950	3,100	-0.10(-1.98%)
Jan 27, 2004	5.000	5.050	4.860	5.050	3,900	+0.04(+0.80%)
Jan 26, 2004	5.110	5.220	5.000	5.010	10,200	+0.02(+0.40%)
Jan 23, 2004	5.000	5.000	4.960	4.990	12,300	-0.01(-0.20%)
Jan 22, 2004	5.000	5.250	4.970	5.000	23,500	+0.11(+2.25%)
Jan 21, 2004	4.860	5.050	4.860	4.890	8,500	-0.11(-2.20%)
Jan 20, 2004	5.000	5.000	4.830	5.000	18,300	+0.00(+0.00%)
Jan 16, 2004	4.720	5.090	4.610	5.000	46,200	+0.28(+5.93%)
Jan 15, 2004	4.750	4.750	4.650	4.720	10,900	+0.10(+2.16%)
Jan 14, 2004	4.740	4.740	4.611	4.620	5,069	-0.08(-1.70%)
Jan 13, 2004	4.710	4.710	4.650	4.700	14,400	-0.02(-0.40%)
Jan 12, 2004	4.750	4.750	4.600	4.719	15,600	+0.05(+1.05%)
Jan 09, 2004	4.670	4.700	4.320	4.670	12,233	+0.00(+0.00%)
Jan 08, 2004	4.250	4.700	4.250	4.670	22,384	+0.36(+8.35%)
Jan 07, 2004	4.210	4.420	4.210	4.310	13,000	-0.15(-3.36%)
Jan 06, 2004	4.200	4.460	4.140	4.460	17,800	+0.31(+7.47%)
Jan 05, 2004	4.010	4.150	3.900	4.150	9,800	+0.35(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.