Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.070	6.200	6.020	6.080	4,560	-0.01(-0.16%)
Jan 30, 2006	6.070	6.170	6.016	6.090	920	-0.13(-2.09%)
Jan 27, 2006	6.080	6.220	6.040	6.220	4,400	-0.03(-0.48%)
Jan 26, 2006	6.080	6.410	6.080	6.250	9,470	+0.24(+3.99%)
Jan 25, 2006	6.230	6.230	6.000	6.010	1,000	+0.01(+0.17%)
Jan 24, 2006	5.850	6.150	5.850	6.000	9,001	-0.12(-1.96%)
Jan 23, 2006	6.080	6.120	6.050	6.120	45,746	+0.02(+0.33%)
Jan 20, 2006	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 19, 2006	6.000	6.100	6.000	6.100	1,700	+0.08(+1.33%)
Jan 18, 2006	5.950	6.580	5.950	6.020	13,850	+0.03(+0.50%)
Jan 17, 2006	6.260	6.260	5.990	5.990	6,200	-0.41(-6.41%)
Jan 13, 2006	6.100	6.400	6.100	6.400	12,900	+0.39(+6.49%)
Jan 12, 2006	6.260	6.276	6.010	6.010	11,800	-0.58(-8.80%)
Jan 11, 2006	6.170	7.210	6.100	6.590	50,352	+0.33(+5.27%)
Jan 10, 2006	5.910	6.390	5.910	6.260	13,554	+0.45(+7.75%)
Jan 09, 2006	5.930	5.930	5.750	5.810	5,290	-0.09(-1.53%)
Jan 06, 2006	5.900	5.900	5.750	5.900	1,500	+0.04(+0.68%)
Jan 05, 2006	5.850	5.930	5.670	5.860	5,300	+0.02(+0.34%)
Jan 04, 2006	5.660	5.850	5.570	5.840	9,706	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.