Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.220	2.240	2.090	2.230	14,412	-0.05(-2.19%)
Jan 28, 2011	2.400	2.400	2.270	2.280	4,600	-0.02(-0.87%)
Jan 27, 2011	2.240	2.400	2.150	2.300	8,115	+0.10(+4.55%)
Jan 26, 2011	2.100	2.200	2.090	2.200	13,250	+0.07(+3.09%)
Jan 25, 2011	2.151	2.200	1.920	2.134	15,336	-0.07(-3.00%)
Jan 24, 2011	2.304	2.304	2.150	2.200	16,844	-0.16(-6.78%)
Jan 21, 2011	2.364	2.364	2.350	2.360	1,200	-0.03(-1.26%)
Jan 20, 2011	2.410	2.420	2.340	2.390	18,495	+0.06(+2.53%)
Jan 19, 2011	2.360	2.470	2.310	2.331	14,251	-0.10(-4.07%)
Jan 18, 2011	2.310	2.440	2.310	2.430	6,670	+0.06(+2.53%)
Jan 14, 2011	2.450	2.490	2.370	2.370	11,542	-0.12(-4.82%)
Jan 13, 2011	2.350	2.490	2.350	2.490	27,837	+0.15(+6.41%)
Jan 12, 2011	2.280	2.349	2.280	2.340	7,194	+0.06(+2.63%)
Jan 11, 2011	2.350	2.380	2.270	2.280	32,021	-0.19(-7.69%)
Jan 10, 2011	2.510	2.510	2.240	2.470	13,360	+0.02(+0.82%)
Jan 07, 2011	2.530	2.530	2.250	2.450	18,772	+0.00(+0.00%)
Jan 06, 2011	2.150	2.580	2.150	2.450	40,683	+0.31(+14.49%)
Jan 05, 2011	2.210	2.250	2.100	2.140	27,219	-0.11(-4.89%)
Jan 04, 2011	2.400	2.400	2.100	2.250	41,480	-0.15(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.