Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.387	1.387	1.220	1.320	14,287	-0.07(-5.04%)
Jan 30, 2012	1.280	1.440	1.280	1.390	22,127	+0.14(+11.20%)
Jan 27, 2012	1.200	1.250	1.200	1.250	9,675	+0.07(+5.93%)
Jan 26, 2012	1.220	1.230	1.180	1.180	33,100	-0.04(-3.28%)
Jan 25, 2012	1.210	1.220	1.210	1.220	2,300	+0.01(+0.83%)
Jan 24, 2012	1.210	1.250	1.210	1.210	11,415	+0.00(+0.00%)
Jan 23, 2012	1.210	1.210	1.210	1.210	2,650	-0.01(-0.82%)
Jan 20, 2012	1.211	1.250	1.211	1.220	4,540	-0.00(-0.08%)
Jan 18, 2012	1.250	1.221	1.221	1.221	9,800	+0.00(+0.08%)
Jan 17, 2012	1.320	1.320	1.200	1.220	6,790	-0.03(-2.40%)
Jan 13, 2012	1.250	1.250	1.250	1.250	4,100	-0.05(-3.85%)
Jan 12, 2012	1.290	1.300	1.250	1.300	800	+0.00(+0.00%)
Jan 11, 2012	1.320	1.320	1.290	1.300	5,100	-0.01(-0.76%)
Jan 10, 2012	1.316	1.316	1.310	1.310	1,616	-0.03(-2.24%)
Jan 09, 2012	1.320	1.370	1.300	1.340	6,928	+0.01(+0.75%)
Jan 06, 2012	1.310	1.360	1.300	1.330	4,375	-0.02(-1.48%)
Jan 05, 2012	1.350	1.370	1.290	1.350	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.