Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.060	2.130	2.050	2.113	3,301	-0.07(-3.07%)
Jan 29, 2015	2.170	2.180	2.170	2.180	366	+0.09(+4.31%)
Jan 28, 2015	2.120	2.120	2.070	2.090	6,900	-0.03(-1.42%)
Jan 27, 2015	2.070	2.120	2.070	2.120	300	+0.02(+0.95%)
Jan 26, 2015	2.100	2.180	2.100	2.100	2,152	-0.07(-3.23%)
Jan 23, 2015	2.100	2.170	2.100	2.170	200	+0.07(+3.33%)
Jan 22, 2015	2.100	2.100	2.100	2.100	200	+0.05(+2.44%)
Jan 21, 2015	2.110	2.110	2.050	2.050	1,200	-0.18(-8.07%)
Jan 16, 2015	2.250	2.230	2.230	2.230	70	+0.01(+0.45%)
Jan 15, 2015	2.240	2.240	2.220	2.220	2,707	-0.02(-0.89%)
Jan 14, 2015	2.210	2.250	2.210	2.240	9,701	+0.03(+1.36%)
Jan 13, 2015	2.230	2.240	2.210	2.210	3,808	-0.04(-1.95%)
Jan 12, 2015	2.230	2.254	2.230	2.254	2,021	+0.05(+2.45%)
Jan 09, 2015	2.200	2.200	2.200	2.200	4,000	+0.00(+0.00%)
Jan 08, 2015	2.200	2.200	2.200	2.200	379	+0.10(+4.76%)
Jan 07, 2015	2.060	2.154	2.060	2.100	1,777	+0.03(+1.45%)
Jan 06, 2015	2.110	2.154	2.060	2.070	2,165	-0.03(-1.43%)
Jan 05, 2015	2.180	2.189	2.061	2.100	5,991	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.