Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.70	13.06	12.50	12.60	3,133	+0.05(+0.40%)
Jan 30, 2023	11.90	12.60	11.83	12.55	3,272	+0.65(+5.46%)
Jan 27, 2023	12.00	12.25	11.80	11.90	2,563	-0.40(-3.25%)
Jan 26, 2023	12.50	12.60	11.90	12.30	2,389	-0.30(-2.38%)
Jan 25, 2023	12.30	12.60	12.30	12.60	1,525	+0.50(+4.13%)
Jan 24, 2023	12.20	12.70	12.00	12.10	1,705	-0.60(-4.72%)
Jan 23, 2023	13.10	13.10	12.50	12.70	1,503	-0.19(-1.48%)
Jan 20, 2023	12.60	13.30	12.20	12.89	3,357	+0.29(+2.30%)
Jan 19, 2023	12.50	12.70	12.20	12.60	1,709	-0.09(-0.69%)
Jan 18, 2023	12.60	12.70	12.60	12.69	1,150	+0.09(+0.69%)
Jan 17, 2023	12.60	12.70	12.50	12.60	1,041	+0.28(+2.26%)
Jan 13, 2023	11.70	12.50	11.70	12.32	2,355	+0.72(+6.22%)
Jan 12, 2023	11.60	11.61	11.40	11.60	1,774	+0.40(+3.57%)
Jan 11, 2023	11.30	11.70	11.16	11.20	4,495	+0.00(+0.00%)
Jan 10, 2023	11.20	11.30	11.10	11.20	1,744	+0.00(+0.00%)
Jan 09, 2023	11.40	11.40	10.60	11.20	3,964	+0.11(+0.98%)
Jan 06, 2023	10.90	11.60	10.90	11.09	3,839	+0.29(+2.69%)
Jan 05, 2023	10.70	10.80	10.45	10.80	2,684	+0.45(+4.35%)
Jan 04, 2023	10.10	10.78	10.10	10.35	3,743	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.