Indicators

Barrett Business S (NQ: BBSI )

126.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.44	11.65	11.30	11.65	25,975	+0.29(+2.51%)
Jan 28, 2011	11.71	11.72	11.37	11.37	28,985	-0.40(-3.43%)
Jan 27, 2011	11.81	11.87	11.74	11.77	15,518	-0.02(-0.20%)
Jan 26, 2011	11.42	11.85	11.27	11.80	11,678	+0.43(+3.76%)
Jan 25, 2011	11.28	11.44	11.22	11.37	27,402	+0.03(+0.28%)
Jan 24, 2011	11.15	11.47	11.15	11.34	59,859	+0.19(+1.70%)
Jan 21, 2011	11.02	11.26	10.69	11.15	108,335	+0.01(+0.07%)
Jan 20, 2011	11.27	11.34	11.12	11.14	43,644	-0.29(-2.49%)
Jan 19, 2011	11.94	11.97	11.37	11.42	35,973	-0.55(-4.63%)
Jan 18, 2011	12.12	12.16	11.91	11.98	15,673	-0.11(-0.92%)
Jan 14, 2011	11.87	12.11	11.87	12.09	29,109	+0.19(+1.60%)
Jan 13, 2011	12.12	12.12	11.89	11.90	8,481	-0.21(-1.70%)
Jan 12, 2011	12.15	12.25	11.95	12.10	15,888	+0.09(+0.72%)
Jan 11, 2011	11.87	12.21	11.87	12.02	15,808	+0.16(+1.33%)
Jan 10, 2011	11.72	11.91	11.72	11.86	8,570	+0.07(+0.60%)
Jan 07, 2011	11.99	12.01	11.65	11.79	21,197	-0.17(-1.46%)
Jan 06, 2011	11.89	12.03	11.87	11.96	22,999	+0.03(+0.27%)
Jan 05, 2011	11.99	12.14	11.86	11.93	86,737	-0.15(-1.25%)
Jan 04, 2011	12.67	12.67	12.07	12.08	12,717	-0.56(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.