Indicators

Barrett Business S (NQ: BBSI )

136.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.00		61.87	61.93	58,295	-0.47(-0.76%)
Jan 28, 2022	62.28	62.47	60.82	62.41	51,841	+0.12(+0.19%)
Jan 27, 2022	63.18	63.55	61.73	62.29	32,430	-0.25(-0.40%)
Jan 26, 2022	63.87	64.53	61.91	62.54	37,893	-0.46(-0.74%)
Jan 25, 2022	64.54	64.54	62.20	63.01	40,267	-0.86(-1.35%)
Jan 24, 2022	63.21	64.41	61.93	63.87	78,961	+0.96(+1.52%)
Jan 21, 2022	62.01	63.86	60.95	62.91	43,100	+0.42(+0.67%)
Jan 20, 2022	62.16	63.50	62.16	62.50	50,236	+0.28(+0.45%)
Jan 19, 2022	62.74	62.93	61.89	62.22	32,678	-0.15(-0.23%)
Jan 18, 2022	62.78	62.88	61.81	62.36	26,318	-1.46(-2.29%)
Jan 14, 2022				63.82	0	-0.41(-0.63%)
Jan 13, 2022	64.84	65.01	63.92	64.23	25,313	+0.11(+0.17%)
Jan 12, 2022	65.01	65.05	64.03	64.12	43,571	-0.49(-0.76%)
Jan 11, 2022	64.07	65.16	63.48	64.62	37,251	+0.54(+0.85%)
Jan 10, 2022	64.58	64.58	63.22	64.07	36,355	-0.83(-1.28%)
Jan 07, 2022	66.53	66.53	64.85	64.91	24,739	-1.67(-2.51%)
Jan 06, 2022	66.39	66.94	65.52	66.58	71,517	+0.55(+0.84%)
Jan 05, 2022	67.01	67.30	65.85	66.03	40,825	-0.74(-1.10%)
Jan 04, 2022	67.27	68.41	66.76	66.76	37,123	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.