Indicators

United Therapeutic (NQ: UTHR )

275.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.98	32.41	31.98	32.34	401,660	+0.29(+0.89%)
Jan 30, 2006	32.65	32.70	31.98	32.05	382,264	-0.57(-1.73%)
Jan 27, 2006	32.55	33.15	32.18	32.62	671,070	+0.07(+0.22%)
Jan 26, 2006	32.02	32.73	31.45	32.55	807,884	+0.52(+1.64%)
Jan 25, 2006	32.50	32.95	31.91	32.02	682,024	-0.44(-1.36%)
Jan 24, 2006	32.55	32.77	32.16	32.46	821,158	-0.20(-0.61%)
Jan 23, 2006	33.42	33.42	32.10	32.66	1,008,500	-0.51(-1.54%)
Jan 20, 2006	34.61	34.61	33.17	33.17	644,244	-1.27(-3.67%)
Jan 19, 2006	34.45	34.64	34.03	34.44	618,216	-0.06(-0.17%)
Jan 18, 2006	34.20	34.84	34.19	34.49	391,084	+0.02(+0.06%)
Jan 17, 2006	34.41	34.53	34.25	34.48	556,946	-0.15(-0.43%)
Jan 13, 2006	34.15	34.62	33.69	34.62	335,876	+0.62(+1.82%)
Jan 12, 2006	34.26	34.26	33.82	34.01	510,800	-0.49(-1.43%)
Jan 11, 2006	35.05	35.41	34.25	34.50	592,296	-0.76(-2.16%)
Jan 10, 2006	34.68	35.30	34.68	35.26	401,130	+0.43(+1.25%)
Jan 09, 2006	35.66	35.70	34.69	34.83	669,496	-0.84(-2.36%)
Jan 06, 2006	35.10	35.67	34.82	35.66	484,360	+0.74(+2.13%)
Jan 05, 2006	34.92	35.08	34.22	34.92	409,070	+0.03(+0.09%)
Jan 04, 2006	33.98	35.00	33.98	34.89	690,870	+0.65(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.