Indicators

United Therapeutic (NQ: UTHR )

287.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	159.13	163.99	157.58	163.63	627,492	+3.96(+2.48%)
Jan 30, 2017	161.12	161.12	157.60	159.67	521,096	-2.76(-1.70%)
Jan 27, 2017	157.59	162.92	155.59	162.43	864,237	+5.49(+3.50%)
Jan 26, 2017	156.13	161.47	155.18	156.94	709,071	-0.35(-0.22%)
Jan 25, 2017	157.25	158.20	155.77	157.29	660,797	+0.67(+0.43%)
Jan 24, 2017	152.88	156.74	152.02	156.62	548,739	+3.62(+2.37%)
Jan 23, 2017	152.30	153.48	151.43	153.00	986,958	+0.40(+0.26%)
Jan 20, 2017	153.81	154.53	151.78	152.60	534,903	-0.84(-0.55%)
Jan 19, 2017	152.93	154.84	151.04	153.44	632,140	+0.64(+0.42%)
Jan 18, 2017	148.61	152.89	147.98	152.80	797,258	+4.86(+3.29%)
Jan 17, 2017	149.50	149.80	147.37	147.94	490,700	-2.28(-1.52%)
Jan 13, 2017		150.22	150.22	150.22	0	+3.15(+2.14%)
Jan 12, 2017	142.50	147.34	141.86	147.07	726,159	+4.29(+3.00%)
Jan 11, 2017	151.86	153.07	142.09	142.78	1,058,311	-9.68(-6.35%)
Jan 10, 2017	148.78	152.66	147.32	152.46	706,760	+4.60(+3.11%)
Jan 09, 2017	147.83	148.93	145.78	147.86	565,956	+0.90(+0.61%)
Jan 06, 2017	146.98	148.75	146.10	146.96	489,923	+1.07(+0.73%)
Jan 05, 2017	148.33	149.30	144.42	145.89	552,068	-2.25(-1.52%)
Jan 04, 2017	144.61	149.09	143.84	148.14	646,448	+4.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.