Indicators

United Therapeutic (NQ: UTHR )

275.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	200.30			201.87	326,808	+0.97(+0.48%)
Jan 28, 2022	194.93	200.94	191.85	200.90	236,211	+5.73(+2.94%)
Jan 27, 2022	198.78	200.11	193.69	195.17	310,952	-3.40(-1.71%)
Jan 26, 2022	198.82	203.14	196.68	198.57	439,386	-1.15(-0.58%)
Jan 25, 2022	201.16	201.70	195.92	199.72	539,677	-2.43(-1.20%)
Jan 24, 2022	199.40	202.96	195.06	202.15	580,682	+2.09(+1.04%)
Jan 21, 2022	198.89	203.19	197.31	200.06	424,727	+0.09(+0.05%)
Jan 20, 2022	205.24	207.70	199.71	199.97	438,260	-5.10(-2.49%)
Jan 19, 2022	213.66	213.66	205.00	205.07	325,585	-6.96(-3.28%)
Jan 18, 2022	213.89	217.84	211.15	212.03	734,485	-1.93(-0.90%)
Jan 14, 2022				213.96	0	+5.96(+2.87%)
Jan 13, 2022	206.19	210.86	204.53	208.00	357,329	+1.81(+0.88%)
Jan 12, 2022	206.16	207.56	203.00	206.19	264,696	-0.06(-0.03%)
Jan 11, 2022	204.27	211.22	204.27	206.25	570,917	+7.01(+3.52%)
Jan 10, 2022	198.36	199.80	195.09	199.24	740,008	+0.30(+0.15%)
Jan 07, 2022	195.20	200.77	195.06	198.94	555,859	+2.87(+1.46%)
Jan 06, 2022	192.15	198.35	189.86	196.07	399,201	+3.18(+1.65%)
Jan 05, 2022	199.00	200.73	192.74	192.89	487,456	-6.19(-3.11%)
Jan 04, 2022	210.65	210.66	199.06	199.08	391,160	-11.55(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.