Indicators

Sypris Solutions (NQ: SYPR )

1.880 +0.080 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.882	5.957	5.863	5.901	22,237	-0.03(-0.47%)
Jan 30, 2007	6.098	6.154	5.891	5.929	21,968	-0.22(-3.51%)
Jan 29, 2007	6.210	6.332	6.145	6.145	30,619	-0.21(-3.25%)
Jan 26, 2007	6.332	6.548	6.304	6.351	13,039	+0.05(+0.74%)
Jan 25, 2007	6.614	6.698	6.192	6.304	39,189	-0.26(-4.00%)
Jan 24, 2007	6.295	6.567	6.248	6.567	139,971	+0.21(+3.24%)
Jan 23, 2007	6.210	6.436	6.182	6.361	17,606	+0.28(+4.63%)
Jan 22, 2007	6.117	6.239	6.079	6.079	13,888	-0.04(-0.61%)
Jan 19, 2007	6.135	6.229	6.117	6.117	17,613	-0.09(-1.51%)
Jan 18, 2007	6.098	6.454	6.098	6.210	17,202	+0.06(+0.91%)
Jan 17, 2007	6.192	6.473	6.154	6.154	27,679	+0.02(+0.31%)
Jan 16, 2007	6.417	6.492	6.107	6.135	21,046	-0.24(-3.82%)
Jan 12, 2007	6.323	6.454	6.295	6.379	9,418	-0.01(-0.15%)
Jan 11, 2007	6.501	6.567	6.389	6.389	6,279	-0.15(-2.30%)
Jan 10, 2007	6.549	6.595	6.520	6.539	5,914	-0.01(-0.14%)
Jan 09, 2007	6.501	6.642	6.473	6.548	26,745	+0.01(+0.14%)
Jan 08, 2007	6.511	6.567	6.475	6.539	7,829	-0.02(-0.29%)
Jan 05, 2007	6.567	6.567	6.546	6.558	3,574	-0.02(-0.29%)
Jan 04, 2007	6.548	6.576	6.492	6.576	4,349	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.