Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.84	23.25	22.60	23.08	813,499	+0.40(+1.76%)
Jan 28, 2005	22.45	22.73	22.45	22.68	743,701	+0.17(+0.76%)
Jan 27, 2005	22.14	22.63	22.10	22.51	916,568	+0.36(+1.63%)
Jan 26, 2005	22.20	22.33	21.98	22.15	1,915,983	+0.12(+0.54%)
Jan 25, 2005	22.13	22.46	22.01	22.03	1,410,283	-0.07(-0.32%)
Jan 24, 2005	22.09	22.32	22.01	22.10	936,907	-0.02(-0.09%)
Jan 21, 2005	22.23	22.33	22.12	22.12	950,018	-0.03(-0.14%)
Jan 20, 2005	22.53	22.75	21.34	22.15	3,599,312	-1.33(-5.66%)
Jan 19, 2005	23.83	24.01	23.06	23.48	1,238,185	+0.10(+0.43%)
Jan 18, 2005	22.97	23.75	22.70	23.38	942,103	+0.30(+1.30%)
Jan 14, 2005	22.67	23.11	22.67	23.08	1,083,906	+0.38(+1.67%)
Jan 13, 2005	23.29	23.46	22.55	22.70	640,856	-0.70(-2.99%)
Jan 12, 2005	23.51	23.91	23.29	23.40	530,392	-0.17(-0.72%)
Jan 11, 2005	23.43	23.69	23.40	23.57	471,823	+0.00(+0.00%)
Jan 10, 2005	22.83	23.86	22.83	23.57	1,171,033	+0.44(+1.90%)
Jan 07, 2005	23.00	23.53	21.90	23.13	1,750,382	+0.17(+0.74%)
Jan 06, 2005	24.65	24.80	22.95	22.96	1,657,741	-1.74(-7.04%)
Jan 05, 2005	25.20	25.49	24.61	24.70	2,749,832	-0.68(-2.68%)
Jan 04, 2005	25.79	25.84	25.03	25.38	2,347,363	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.