Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.29	23.88	23.29	23.67	679,192	+0.26(+1.11%)
Jan 30, 2006	24.00	24.23	23.01	23.41	1,082,521	-0.74(-3.06%)
Jan 27, 2006	24.50	24.50	24.00	24.15	679,780	-0.35(-1.43%)
Jan 26, 2006	23.52	24.65	24.00	24.50	2,988,316	+0.98(+4.17%)
Jan 25, 2006	23.60	24.00	22.90	23.52	669,358	-0.26(-1.09%)
Jan 24, 2006	23.66	23.81	23.51	23.78	567,806	+0.15(+0.63%)
Jan 23, 2006	23.24	23.63	23.00	23.63	513,246	+0.53(+2.29%)
Jan 20, 2006	23.58	23.61	22.87	23.10	459,359	-0.42(-1.79%)
Jan 19, 2006	23.00	23.53	22.89	23.52	549,551	+0.56(+2.44%)
Jan 18, 2006	22.94	23.09	22.81	22.96	232,665	-0.04(-0.17%)
Jan 17, 2006	23.30	23.40	23.00	23.00	230,644	-0.31(-1.33%)
Jan 13, 2006	23.45	23.65	23.30	23.31	382,523	-0.03(-0.13%)
Jan 12, 2006	23.54	23.70	23.26	23.34	321,100	-0.39(-1.64%)
Jan 11, 2006	23.84	23.84	23.43	23.73	354,889	+0.02(+0.08%)
Jan 10, 2006	23.99	24.10	23.54	23.71	514,469	-0.46(-1.90%)
Jan 09, 2006	23.95	24.18	23.82	24.17	454,212	+0.06(+0.25%)
Jan 06, 2006	23.66	24.13	23.66	24.11	833,752	+0.77(+3.30%)
Jan 05, 2006	23.24	23.53	22.96	23.34	654,295	+0.06(+0.26%)
Jan 04, 2006	23.40	23.57	23.06	23.28	445,464	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.