Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.56	22.75	22.49	22.70	607,763	+0.03(+0.13%)
Jan 30, 2007	22.84	22.88	22.59	22.67	804,007	-0.16(-0.70%)
Jan 29, 2007	22.53	22.99	22.16	22.83	805,456	+0.20(+0.88%)
Jan 26, 2007	22.17	22.65	21.91	22.63	1,152,369	+0.43(+1.94%)
Jan 25, 2007	24.05	24.14	21.70	22.20	2,534,813	-2.48(-10.05%)
Jan 24, 2007	24.56	24.95	24.51	24.68	493,194	+0.10(+0.41%)
Jan 23, 2007	24.77	24.83	24.49	24.58	706,694	-0.27(-1.09%)
Jan 22, 2007	24.92	24.97	24.80	24.85	361,673	-0.07(-0.28%)
Jan 19, 2007	25.14	25.14	24.63	24.92	249,854	-0.26(-1.03%)
Jan 18, 2007	25.27	25.37	25.01	25.18	293,842	-0.10(-0.40%)
Jan 17, 2007	25.38	25.51	25.16	25.28	237,116	-0.20(-0.78%)
Jan 16, 2007	25.51	25.68	25.39	25.48	223,409	-0.09(-0.35%)
Jan 12, 2007	25.51	25.62	25.50	25.57	137,337	+0.03(+0.12%)
Jan 11, 2007	25.35	25.58	25.28	25.54	128,360	+0.21(+0.83%)
Jan 10, 2007	25.42	25.44	25.28	25.33	121,392	-0.13(-0.51%)
Jan 09, 2007	25.48	25.61	25.26	25.46	291,729	-0.05(-0.20%)
Jan 08, 2007	25.27	25.53	25.05	25.51	246,712	+0.16(+0.63%)
Jan 05, 2007	25.39	25.41	25.03	25.35	337,169	-0.02(-0.08%)
Jan 04, 2007	25.37	25.47	25.07	25.37	299,221	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.