Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.13	15.86	14.06	15.38	2,266,512	+1.35(+9.62%)
Jan 28, 2010	14.48	14.67	13.95	14.03	878,083	+0.08(+0.57%)
Jan 27, 2010	14.01	14.14	13.83	13.95	573,529	-0.12(-0.85%)
Jan 26, 2010	14.87	14.90	14.04	14.07	482,433	-0.83(-5.57%)
Jan 25, 2010	14.68	15.00	14.50	14.90	643,973	+1.00(+7.19%)
Jan 22, 2010	14.18	14.44	13.81	13.90	419,058	-0.34(-2.39%)
Jan 21, 2010	14.35	14.50	14.00	14.24	537,881	-0.05(-0.35%)
Jan 20, 2010	14.43	14.51	14.03	14.29	450,628	-0.24(-1.65%)
Jan 19, 2010	13.82	14.53	13.82	14.53	471,348	+0.77(+5.60%)
Jan 15, 2010	14.12	13.76	13.76	13.76	420,800	-0.29(-2.06%)
Jan 14, 2010	14.05	14.11	13.97	14.05	256,225	+0.02(+0.14%)
Jan 13, 2010	13.75	14.08	13.64	14.03	335,806	+0.34(+2.48%)
Jan 12, 2010	13.65	13.79	13.55	13.69	340,674	-0.03(-0.22%)
Jan 11, 2010	13.86	13.89	13.66	13.72	316,142	-0.07(-0.51%)
Jan 08, 2010	13.82	13.93	13.70	13.79	285,074	-0.09(-0.65%)
Jan 07, 2010	13.56	13.90	13.56	13.88	303,114	+0.12(+0.87%)
Jan 06, 2010	13.80	14.01	13.71	13.76	639,042	+0.06(+0.44%)
Jan 05, 2010	13.85	13.85	13.60	13.70	825,372	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.