Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.60 18.54 16.43 17.73 1,016,519 -0.95(-5.09%)
Jan 30, 2013 18.90 18.92 18.55 18.68 255,102 -0.29(-1.53%)
Jan 29, 2013 18.95 19.00 18.59 18.97 326,458 -0.05(-0.26%)
Jan 28, 2013 18.50 19.02 18.48 19.02 357,156 +0.51(+2.76%)
Jan 25, 2013 18.57 18.75 18.33 18.51 240,767 +0.06(+0.33%)
Jan 24, 2013 18.41 18.65 18.12 18.45 397,913 +0.02(+0.11%)
Jan 23, 2013 18.42 18.59 18.32 18.43 208,111 +0.04(+0.22%)
Jan 22, 2013 18.35 18.44 18.22 18.39 303,155 +0.00(+0.00%)
Jan 18, 2013 18.22 18.43 18.12 18.39 294,231 +0.14(+0.77%)
Jan 17, 2013 18.46 18.56 18.07 18.25 1,038,740 -0.10(-0.54%)
Jan 16, 2013 18.52 18.52 18.13 18.35 156,498 -0.18(-0.97%)
Jan 15, 2013 18.25 18.63 18.06 18.53 194,006 +0.12(+0.65%)
Jan 14, 2013 18.40 18.52 18.34 18.41 100,406 -0.08(-0.43%)
Jan 11, 2013 18.50 18.66 18.39 18.49 345,479 +0.01(+0.05%)
Jan 10, 2013 18.45 18.49 18.08 18.48 203,374 +0.08(+0.43%)
Jan 09, 2013 18.10 18.50 17.99 18.40 227,612 +0.38(+2.11%)
Jan 08, 2013 17.96 18.15 17.92 18.02 170,987 -0.02(-0.11%)
Jan 07, 2013 18.03 18.24 17.97 18.04 131,383 -0.15(-0.82%)
Jan 04, 2013 18.30 18.34 18.04 18.19 158,485 +0.00(+0.00%)
Jan 03, 2013 18.34 18.41 18.14 18.19 260,780 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.