Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.18 36.26 33.68 35.96 1,278,274 -0.54(-1.48%)
Jan 30, 2014 35.00 36.88 34.02 36.50 2,767,630 +4.35(+13.53%)
Jan 29, 2014 33.27 33.27 32.14 32.15 455,722 -0.76(-2.31%)
Jan 28, 2014 32.07 32.94 32.01 32.91 559,153 +0.77(+2.40%)
Jan 27, 2014 33.36 33.38 32.10 32.14 501,707 -1.15(-3.45%)
Jan 24, 2014 34.41 34.86 33.17 33.29 584,599 -1.40(-4.04%)
Jan 23, 2014 34.98 35.21 34.42 34.69 413,752 -0.30(-0.86%)
Jan 22, 2014 34.92 35.18 34.79 34.99 418,904 +0.11(+0.32%)
Jan 21, 2014 35.08 35.28 34.61 34.88 322,795 +0.14(+0.40%)
Jan 17, 2014 35.05 34.74 34.74 34.74 386,600 -0.47(-1.33%)
Jan 16, 2014 35.36 36.02 35.18 35.21 345,815 -0.32(-0.90%)
Jan 15, 2014 35.73 35.73 35.34 35.53 441,882 -0.20(-0.56%)
Jan 14, 2014 35.56 35.97 35.18 35.73 414,408 +0.24(+0.68%)
Jan 13, 2014 36.00 36.39 35.21 35.49 320,126 -0.70(-1.93%)
Jan 10, 2014 36.31 36.64 35.91 36.19 330,938 -0.06(-0.17%)
Jan 09, 2014 36.47 36.48 35.86 36.25 416,540 +0.01(+0.03%)
Jan 08, 2014 36.25 36.80 35.97 36.24 414,259 -0.13(-0.36%)
Jan 07, 2014 36.08 36.59 36.04 36.37 1,238,790 +0.41(+1.14%)
Jan 06, 2014 36.53 36.82 35.93 35.96 728,641 -0.29(-0.80%)
Jan 03, 2014 36.63 36.87 36.08 36.25 610,976 -0.33(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.