Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.63	18.75	18.15	18.20	438,826	-0.55(-2.93%)
Jan 29, 2015	18.49	18.75	18.23	18.75	581,579	+0.32(+1.74%)
Jan 28, 2015	19.10	19.21	18.36	18.43	591,058	-0.49(-2.59%)
Jan 27, 2015	19.01	19.26	18.42	18.92	398,753	-0.43(-2.22%)
Jan 26, 2015	19.31	19.41	18.87	19.35	585,189	+0.01(+0.05%)
Jan 23, 2015	18.99	19.47	18.78	19.34	408,277	+0.38(+2.00%)
Jan 22, 2015	18.24	18.98	18.00	18.96	458,959	+0.85(+4.69%)
Jan 21, 2015	18.20	18.59	17.98	18.11	436,967	-0.20(-1.09%)
Jan 20, 2015	18.93	18.93	17.98	18.31	458,533	-0.57(-3.02%)
Jan 16, 2015	18.34	18.90	18.20	18.88	427,852	+0.44(+2.39%)
Jan 15, 2015	19.24	19.49	18.40	18.44	515,455	-0.89(-4.60%)
Jan 14, 2015	19.12	19.50	18.71	19.33	453,148	-0.18(-0.92%)
Jan 13, 2015	19.83	20.53	19.21	19.51	587,370	-0.21(-1.06%)
Jan 12, 2015	19.65	19.95	19.49	19.72	321,884	+0.04(+0.20%)
Jan 09, 2015	19.79	20.00	19.57	19.68	506,753	-0.11(-0.56%)
Jan 08, 2015	19.59	20.08	19.12	19.79	483,743	+0.45(+2.33%)
Jan 07, 2015	19.20	19.49	19.04	19.34	327,154	+0.26(+1.36%)
Jan 06, 2015	19.48	19.67	18.71	19.08	426,381	-0.34(-1.75%)
Jan 05, 2015	19.44	19.63	19.09	19.42	748,419	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.