Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.06	18.71	18.06	18.70	619,357	+0.74(+4.12%)
Jan 28, 2016	18.13	18.17	17.79	17.96	238,803	-0.03(-0.17%)
Jan 27, 2016	18.53	18.64	17.91	17.99	270,448	-0.59(-3.18%)
Jan 26, 2016	18.34	18.66	18.19	18.58	446,728	+0.30(+1.64%)
Jan 25, 2016	18.47	18.58	18.23	18.28	479,081	-0.30(-1.61%)
Jan 22, 2016	18.39	18.62	18.25	18.58	255,795	+0.47(+2.60%)
Jan 21, 2016	18.18	18.96	17.99	18.11	312,347	+0.03(+0.17%)
Jan 20, 2016	17.95	18.30	17.32	18.08	434,143	-0.11(-0.60%)
Jan 19, 2016	18.57	18.57	17.97	18.19	359,740	-0.19(-1.03%)
Jan 15, 2016	18.46	18.38	18.38	18.38	559,600	-0.47(-2.49%)
Jan 14, 2016	18.49	19.79	18.27	18.85	551,366	+0.50(+2.72%)
Jan 13, 2016	19.13	19.21	18.17	18.35	550,680	-0.76(-3.98%)
Jan 12, 2016	18.97	19.23	18.72	19.11	502,530	+0.25(+1.33%)
Jan 11, 2016	18.98	19.25	18.62	18.86	454,604	-0.03(-0.16%)
Jan 08, 2016	19.06	19.31	18.67	18.89	894,103	-0.10(-0.53%)
Jan 07, 2016	19.32	19.61	18.96	18.99	587,289	-0.69(-3.51%)
Jan 06, 2016	19.64	19.92	19.63	19.68	384,733	-0.30(-1.50%)
Jan 05, 2016	20.24	20.34	19.82	19.98	377,440	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.