Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.90	26.15	25.78	26.10	395,640	+0.06(+0.23%)
Jan 30, 2017	26.23	26.25	24.74	26.04	258,382	-0.45(-1.70%)
Jan 27, 2017	26.40	26.53	26.09	26.49	167,380	+0.11(+0.42%)
Jan 26, 2017	26.65	26.77	26.12	26.38	239,843	-0.27(-1.01%)
Jan 25, 2017	26.45	26.71	26.23	26.65	435,328	+0.46(+1.76%)
Jan 24, 2017	25.99	26.43	25.94	26.19	470,979	+0.19(+0.73%)
Jan 23, 2017	26.45	26.45	25.88	26.00	432,154	-0.46(-1.74%)
Jan 20, 2017	26.59	26.77	26.23	26.46	614,811	-0.19(-0.71%)
Jan 19, 2017	27.12	27.12	26.62	26.65	232,267	-0.62(-2.27%)
Jan 18, 2017	27.54	27.54	26.94	27.27	419,293	-0.11(-0.40%)
Jan 17, 2017	27.41	27.54	27.19	27.38	202,849	-0.30(-1.08%)
Jan 13, 2017		27.68	27.68	27.68	0	+0.56(+2.06%)
Jan 12, 2017	27.24	27.24	26.53	27.12	255,515	-0.17(-0.62%)
Jan 11, 2017	26.84	27.31	26.76	27.29	287,652	+0.41(+1.53%)
Jan 10, 2017	26.61	27.01	26.21	26.88	245,051	+0.35(+1.32%)
Jan 09, 2017	26.84	26.91	26.45	26.53	255,744	-0.41(-1.52%)
Jan 06, 2017	27.11	27.12	26.78	26.94	206,687	-0.04(-0.15%)
Jan 05, 2017	26.89	27.20	26.77	26.98	256,402	+0.10(+0.37%)
Jan 04, 2017	26.44	27.04	26.34	26.88	424,801	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.