Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.74 27.74 26.91 27.07 486,569 -0.52(-1.88%)
Jan 30, 2018 27.20 27.72 27.20 27.59 338,425 +0.20(+0.73%)
Jan 29, 2018 27.26 27.57 27.26 27.39 356,821 -0.04(-0.15%)
Jan 26, 2018 27.28 27.44 27.13 27.43 338,485 +0.18(+0.66%)
Jan 25, 2018 27.55 27.97 27.12 27.25 455,082 -0.09(-0.33%)
Jan 24, 2018 28.03 28.03 27.28 27.34 489,019 -0.49(-1.76%)
Jan 23, 2018 28.00 28.03 27.72 27.83 393,320 -0.12(-0.43%)
Jan 22, 2018 28.13 28.31 27.89 27.95 249,023 -0.37(-1.31%)
Jan 19, 2018 28.01 28.34 27.89 28.32 229,157 +0.27(+0.96%)
Jan 18, 2018 28.59 28.78 28.01 28.05 299,640 -0.56(-1.96%)
Jan 17, 2018 28.38 28.63 28.17 28.61 313,442 +0.38(+1.35%)
Jan 16, 2018 28.18 28.42 28.18 28.23 399,970 +0.10(+0.36%)
Jan 12, 2018 28.13 28.13 28.13 0 +0.04(+0.14%)
Jan 11, 2018 28.02 28.11 27.84 28.09 252,532 +0.15(+0.54%)
Jan 10, 2018 27.94 536,916 -0.17(-0.60%)
Jan 09, 2018 28.29 28.34 28.08 28.11 268,016 -0.17(-0.60%)
Jan 08, 2018 28.10 28.33 27.84 28.28 260,887 +0.17(+0.60%)
Jan 05, 2018 28.27 28.27 27.90 28.11 230,516 -0.10(-0.35%)
Jan 04, 2018 28.34 28.50 28.09 28.21 239,083 -0.06(-0.21%)
Jan 03, 2018 28.05 28.32 27.94 28.27 390,159 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.