Indicators

Apogee Entrpr Inc (NQ: APOG )

66.33 +0.53 (+0.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.105	9.143	8.921	8.975	189,118	-0.05(-0.51%)
Jan 29, 2004	8.895	9.051	8.745	9.021	193,431	+0.21(+2.34%)
Jan 28, 2004	8.799	9.090	8.768	8.814	242,181	-0.26(-2.87%)
Jan 27, 2004	8.891	9.074	8.700	9.074	148,079	+0.23(+2.60%)
Jan 26, 2004	8.566	8.853	8.493	8.845	106,256	+0.12(+1.40%)
Jan 23, 2004	8.501	8.791	8.501	8.722	232,248	+0.08(+0.88%)
Jan 22, 2004	8.700	8.876	8.569	8.646	121,940	-0.03(-0.35%)
Jan 21, 2004	8.608	8.914	8.608	8.677	193,039	-0.11(-1.22%)
Jan 20, 2004	8.776	8.868	8.722	8.784	84,560	-0.09(-1.03%)
Jan 16, 2004	8.891	9.174	8.700	8.876	93,840	-0.28(-3.09%)
Jan 15, 2004	9.205	9.205	8.738	9.159	83,515	+0.21(+2.40%)
Jan 14, 2004	8.722	8.952	8.661	8.944	60,308	+0.27(+3.09%)
Jan 13, 2004	8.826	8.952	8.677	8.677	84,047	-0.15(-1.73%)
Jan 12, 2004	8.684	8.952	8.684	8.830	70,994	+0.23(+2.67%)
Jan 09, 2004	8.753	8.975	8.600	8.600	133,489	-0.28(-3.19%)
Jan 08, 2004	8.646	8.914	8.493	8.883	130,308	+0.30(+3.48%)
Jan 07, 2004	8.493	8.799	8.493	8.585	327,586	+0.09(+1.08%)
Jan 06, 2004	8.585	8.669	8.432	8.493	160,757	-0.28(-3.23%)
Jan 05, 2004	8.424	8.799	8.416	8.776	129,520	+0.34(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.