Indicators

Apogee Entrpr Inc (NQ: APOG )

66.93 +1.13 (+1.72%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.05	37.61	36.39	36.57	168,693	-0.81(-2.17%)
Jan 29, 2015	36.82	37.62	36.70	37.38	137,028	+0.39(+1.05%)
Jan 28, 2015	37.84	38.19	36.93	37.00	168,958	-0.64(-1.71%)
Jan 27, 2015	37.59	38.20	37.04	37.64	140,049	-0.37(-0.98%)
Jan 26, 2015	37.49	38.42	37.32	38.01	147,332	+0.40(+1.06%)
Jan 23, 2015	37.87	37.97	37.20	37.61	146,284	-0.32(-0.85%)
Jan 22, 2015	36.61	38.07	36.02	37.93	291,683	+1.58(+4.35%)
Jan 21, 2015	36.12	36.78	36.04	36.35	226,621	-0.02(-0.05%)
Jan 20, 2015	36.03	36.79	35.88	36.37	250,010	+0.44(+1.22%)
Jan 16, 2015	35.19	36.06	34.87	35.93	219,193	+0.63(+1.80%)
Jan 15, 2015	35.52	36.03	35.13	35.30	507,051	-0.29(-0.81%)
Jan 14, 2015	35.13	35.80	35.08	35.58	208,173	+0.01(+0.02%)
Jan 13, 2015	35.31	35.80	35.00	35.57	382,851	+0.61(+1.74%)
Jan 12, 2015	34.59	35.23	34.27	34.97	214,082	+0.30(+0.88%)
Jan 09, 2015	34.92	35.16	34.59	34.66	188,619	-0.22(-0.63%)
Jan 08, 2015	33.88	35.29	33.83	34.88	306,086	+1.34(+4.01%)
Jan 07, 2015	33.21	33.59	32.97	33.54	488,530	+0.66(+2.01%)
Jan 06, 2015	32.59	33.31	32.29	32.88	408,176	+0.49(+1.51%)
Jan 05, 2015	34.53	34.65	31.98	32.39	709,457	-2.49(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.