Indicators

Apogee Entrpr Inc (NQ: APOG )

86.03 +2.33 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.96	33.12	32.34	32.58	186,251	-0.40(-1.21%)
Jan 28, 2021	34.01	34.61	32.52	32.98	212,857	-0.51(-1.52%)
Jan 27, 2021	33.03	34.24	32.95	33.49	292,607	-0.59(-1.73%)
Jan 26, 2021	35.19	35.28	33.97	34.08	166,474	-0.65(-1.86%)
Jan 25, 2021	35.00	35.52	34.32	34.73	223,655	-0.24(-0.69%)
Jan 22, 2021	33.95	35.03	33.73	34.97	237,997	+0.69(+2.02%)
Jan 21, 2021	35.55	35.82	33.99	34.28	299,690	-1.27(-3.58%)
Jan 20, 2021	35.23	35.65	34.76	35.55	251,200	+0.66(+1.88%)
Jan 19, 2021	34.43	35.36	34.28	34.89	287,714	+0.93(+2.75%)
Jan 15, 2021	34.32	34.73	33.76	33.96	464,620	-0.64(-1.84%)
Jan 14, 2021	34.50	35.04	34.10	34.60	317,039	+0.43(+1.27%)
Jan 13, 2021	33.70	34.92	33.33	34.16	349,079	+0.95(+2.86%)
Jan 12, 2021	32.78	33.90	32.68	33.21	345,499	+0.62(+1.90%)
Jan 11, 2021	31.72	32.99	31.72	32.60	257,870	+0.54(+1.67%)
Jan 08, 2021	32.06	32.21	31.32	32.06	237,347	+0.09(+0.29%)
Jan 07, 2021	31.79	32.00	31.18	31.97	150,276	+0.55(+1.76%)
Jan 06, 2021	29.84	31.68	29.72	31.41	301,028	+2.09(+7.11%)
Jan 05, 2021	28.34	29.51	28.34	29.33	236,792	+1.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.