Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 +0.280 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.440	2.440	2.360	2.360	3,300	-0.08(-3.28%)
Jan 28, 2011	2.440	2.440	2.440	2.440	300	+0.03(+1.24%)
Jan 27, 2011	2.460	2.460	2.410	2.410	700	+0.00(+0.00%)
Jan 24, 2011	2.410	2.410	2.410	2.410	200	-0.05(-2.23%)
Jan 21, 2011	2.650	2.650	2.465	2.465	400	-0.06(-2.18%)
Jan 20, 2011	2.520	2.520	2.520	2.520	100	-0.04(-1.56%)
Jan 19, 2011	2.560	2.560	2.560	2.560	400	+0.05(+1.99%)
Jan 13, 2011	2.800	2.510	2.510	2.510	13,700	-0.09(-3.50%)
Jan 12, 2011	2.600	2.601	2.600	2.601	300	-0.06(-2.40%)
Jan 10, 2011	2.690	2.665	2.665	2.665	2,200	+0.11(+4.51%)
Jan 07, 2011	2.570	2.580	2.550	2.550	1,100	+0.09(+3.66%)
Jan 06, 2011	2.420	2.460	2.420	2.460	950	+0.05(+2.03%)
Jan 04, 2011	2.360	2.411	2.411	2.411	1,200	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.