Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.540 7.670 7.280 7.600 105,600 -0.02(-0.26%)
Jan 30, 2020 7.280 7.640 7.260 7.620 71,042 +0.29(+3.96%)
Jan 29, 2020 7.470 7.480 7.280 7.330 41,931 -0.16(-2.14%)
Jan 28, 2020 7.500 7.510 7.420 7.490 42,814 +0.02(+0.20%)
Jan 27, 2020 7.650 7.670 7.470 7.475 45,589 -0.29(-3.80%)
Jan 24, 2020 7.910 7.940 7.740 7.770 50,800 -0.19(-2.39%)
Jan 23, 2020 7.940 8.010 7.670 7.960 86,027 +0.01(+0.13%)
Jan 22, 2020 8.040 8.085 7.910 7.950 58,056 -0.14(-1.73%)
Jan 21, 2020 8.000 8.190 8.000 8.090 45,819 +0.15(+1.89%)
Jan 17, 2020 8.110 8.110 7.920 7.940 63,500 -0.10(-1.24%)
Jan 16, 2020 7.990 8.100 7.970 8.040 40,353 +0.09(+1.13%)
Jan 15, 2020 8.100 8.120 7.920 7.950 57,935 -0.17(-2.09%)
Jan 14, 2020 7.870 8.130 7.740 8.120 83,570 +0.21(+2.65%)
Jan 13, 2020 7.800 7.910 7.730 7.910 40,842 +0.11(+1.41%)
Jan 10, 2020 7.790 7.960 7.720 7.800 67,000 -0.02(-0.26%)
Jan 09, 2020 7.730 7.970 7.730 7.820 47,028 +0.08(+1.03%)
Jan 08, 2020 7.690 7.860 7.620 7.740 44,717 +0.05(+0.65%)
Jan 07, 2020 7.770 7.950 7.630 7.690 38,624 -0.14(-1.79%)
Jan 06, 2020 7.640 7.880 7.635 7.830 38,446 +0.12(+1.56%)
Jan 03, 2020 7.600 7.720 7.590 7.710 56,600 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.