Indicators

Cintas Corp (NQ: CTAS )

694.00 -2.07 (-0.30%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.61	107.94	106.70	107.58	698,567	-0.08(-0.08%)
Jan 30, 2017	108.52	108.52	106.86	107.67	419,157	-1.01(-0.93%)
Jan 27, 2017	108.71	108.96	108.17	108.67	516,066	-0.09(-0.09%)
Jan 26, 2017	108.30	109.29	108.08	108.77	470,023	+0.59(+0.55%)
Jan 25, 2017	107.25	108.40	106.91	108.17	1,167,204	+1.15(+1.07%)
Jan 24, 2017	105.39	107.07	105.39	107.03	657,567	+1.55(+1.47%)
Jan 23, 2017	105.41	105.68	104.66	105.48	288,698	-0.04(-0.04%)
Jan 20, 2017	105.87	105.98	104.99	105.52	401,402	+0.13(+0.12%)
Jan 19, 2017	105.59	105.88	104.91	105.39	412,748	-0.21(-0.20%)
Jan 18, 2017	105.61	105.75	104.91	105.60	458,341	+0.28(+0.26%)
Jan 17, 2017	105.45	105.88	104.99	105.32	329,831	-0.83(-0.78%)
Jan 13, 2017		106.15	106.15	106.15	0	+0.15(+0.14%)
Jan 12, 2017	106.64	106.78	104.89	106.00	632,658	-0.85(-0.80%)
Jan 11, 2017	106.37	107.07	106.23	106.85	502,991	+0.50(+0.47%)
Jan 10, 2017	106.76	106.94	106.31	106.35	965,858	-0.65(-0.61%)
Jan 09, 2017	107.92	107.92	106.59	107.00	566,307	-1.13(-1.05%)
Jan 06, 2017	107.95	108.37	107.28	108.13	463,793	+0.39(+0.36%)
Jan 05, 2017	108.31	109.06	107.51	107.74	646,124	-0.95(-0.88%)
Jan 04, 2017	107.70	109.06	107.56	108.69	672,857	+0.92(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.