Indicators

Ituran Location (NQ: ITRN )

26.89 +0.22 (+0.82%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.582	1.593	1.540	1.566	351,001	-0.02(-1.55%)
Jan 30, 2006	1.600	1.600	1.552	1.590	685,226	-0.01(-0.82%)
Jan 27, 2006	1.648	1.648	1.582	1.604	466,996	-0.04(-2.15%)
Jan 26, 2006	1.607	1.645	1.607	1.639	715,286	+0.04(+2.59%)
Jan 25, 2006	1.551	1.627	1.551	1.597	812,610	+0.05(+3.13%)
Jan 24, 2006	1.523	1.568	1.523	1.549	480,506	+0.02(+1.44%)
Jan 23, 2006	1.557	1.570	1.517	1.527	763,448	-0.02(-1.37%)
Jan 20, 2006	1.597	1.603	1.530	1.548	817,997	-0.04(-2.61%)
Jan 19, 2006	1.607	1.616	1.578	1.590	1,339,690	-0.01(-0.55%)
Jan 18, 2006	1.605	1.622	1.574	1.598	575,629	-0.01(-0.38%)
Jan 17, 2006	1.587	1.622	1.569	1.604	1,845,503	+0.03(+1.78%)
Jan 13, 2006	1.536	1.578	1.530	1.576	388,229	+0.02(+1.59%)
Jan 12, 2006	1.585	1.605	1.543	1.552	2,578,291	-0.02(-1.46%)
Jan 11, 2006	1.586	1.596	1.552	1.575	1,694,844	+0.00(+0.00%)
Jan 10, 2006	1.464	1.616	1.459	1.575	5,509,479	+0.13(+8.70%)
Jan 09, 2006	1.433	1.489	1.411	1.448	883,005	+0.03(+1.80%)
Jan 06, 2006	1.428	1.438	1.405	1.423	521,046	-0.01(-0.93%)
Jan 05, 2006	1.407	1.441	1.375	1.436	1,442,947	-0.01(-0.55%)
Jan 04, 2006	1.498	1.498	1.426	1.444	564,104	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.