Indicators

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7846	0.7846	0.7502	0.7599	338,853	-0.00(-0.58%)
Jan 29, 2009	0.7582	0.7837	0.7555	0.7643	510,190	+0.01(+1.40%)
Jan 28, 2009	0.7564	0.7714	0.7529	0.7538	526,593	+0.00(+0.47%)
Jan 27, 2009	0.7538	0.7723	0.7405	0.7502	854,114	-0.01(-1.62%)
Jan 26, 2009	0.7300	0.7881	0.7215	0.7626	679,713	+0.03(+4.47%)
Jan 23, 2009	0.7229	0.7317	0.7079	0.7300	364,704	+0.00(+0.49%)
Jan 22, 2009	0.7159	0.7317	0.7159	0.7264	263,149	-0.02(-2.72%)
Jan 21, 2009	0.7079	0.7494	0.7079	0.7467	341,813	+0.05(+6.81%)
Jan 20, 2009	0.7185	0.7229	0.6991	0.6991	767,056	-0.00(-0.50%)
Jan 16, 2009	0.7132	0.7167	0.6885	0.7026	709,569	+0.01(+0.76%)
Jan 15, 2009	0.7114	0.7145	0.6947	0.6973	281,377	-0.01(-1.86%)
Jan 14, 2009	0.7159	0.7283	0.7106	0.7106	241,358	-0.01(-1.59%)
Jan 13, 2009	0.7211	0.7317	0.7141	0.7220	90,665	-0.01(-0.85%)
Jan 12, 2009	0.7326	0.7449	0.7159	0.7282	301,227	+0.00(+0.12%)
Jan 09, 2009	0.7476	0.7476	0.7229	0.7273	279,142	-0.01(-1.79%)
Jan 08, 2009	0.7220	0.7485	0.7106	0.7405	277,475	+0.03(+3.70%)
Jan 07, 2009	0.7203	0.7203	0.7053	0.7141	317,244	-0.01(-1.94%)
Jan 06, 2009	0.7106	0.7397	0.7053	0.7282	229,142	+0.02(+3.51%)
Jan 05, 2009	0.7352	0.7379	0.6965	0.7035	407,535	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.