Indicators

Ituran Location (NQ: ITRN )

26.66 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.390	2.390	2.293	2.369	358,711	-0.13(-5.12%)
Jan 28, 2011	2.581	2.581	2.466	2.497	154,147	-0.09(-3.59%)
Jan 27, 2011	2.564	2.613	2.536	2.590	282,987	+0.02(+0.65%)
Jan 26, 2011	2.619	2.619	2.559	2.573	229,385	-0.03(-1.23%)
Jan 25, 2011	2.663	2.669	2.588	2.605	153,398	-0.08(-2.95%)
Jan 24, 2011	2.698	2.701	2.646	2.684	121,306	-0.01(-0.51%)
Jan 21, 2011	2.702	2.722	2.696	2.698	89,963	-0.01(-0.28%)
Jan 20, 2011	2.760	2.760	2.702	2.705	103,257	-0.06(-2.23%)
Jan 19, 2011	2.829	2.829	2.763	2.767	201,326	-0.02(-0.68%)
Jan 18, 2011	2.772	2.818	2.760	2.786	167,132	+0.03(+1.24%)
Jan 14, 2011	2.772	2.794	2.741	2.752	210,856	-0.02(-0.58%)
Jan 13, 2011	2.745	2.771	2.722	2.768	92,590	+0.03(+1.17%)
Jan 12, 2011	2.742	2.744	2.731	2.736	113,556	+0.01(+0.19%)
Jan 11, 2011	2.715	2.741	2.702	2.731	51,086	+0.03(+1.10%)
Jan 10, 2011	2.705	2.722	2.674	2.701	59,986	-0.02(-0.73%)
Jan 07, 2011	2.759	2.759	2.704	2.721	76,840	-0.02(-0.60%)
Jan 06, 2011	2.771	2.771	2.733	2.737	52,065	-0.02(-0.73%)
Jan 05, 2011	2.754	2.771	2.744	2.757	148,597	+0.03(+1.06%)
Jan 04, 2011	2.745	2.762	2.728	2.728	242,265	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.