Indicators

Ituran Location (NQ: ITRN )

26.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.71	22.72		22.52	31,002	+0.72(+3.31%)
Jan 28, 2022	21.57	21.82	21.08	21.80	25,176	+0.27(+1.26%)
Jan 27, 2022	22.25	22.36	21.26	21.53	50,418	-0.16(-0.73%)
Jan 26, 2022	22.78	23.18	21.34	21.69	61,452	-0.70(-3.14%)
Jan 25, 2022	22.44	22.63	21.75	22.39	21,365	-0.09(-0.42%)
Jan 24, 2022	22.44	22.71	21.57	22.48	44,978	-0.18(-0.78%)
Jan 21, 2022	22.92	23.35	22.21	22.66	56,070	-0.52(-2.26%)
Jan 20, 2022	24.15	24.21	23.07	23.19	28,762	-0.74(-3.09%)
Jan 19, 2022	24.97	24.97	23.92	23.93	43,046	-0.81(-3.26%)
Jan 18, 2022	24.74	25.15	24.49	24.73	71,787	-0.09(-0.38%)
Jan 14, 2022				24.82	0	+0.81(+3.39%)
Jan 13, 2022	23.96	24.20	23.74	24.01	53,791	+0.07(+0.31%)
Jan 12, 2022	23.83	24.00	23.36	23.94	189,241	+0.07(+0.27%)
Jan 11, 2022	22.73	23.95	22.73	23.87	38,373	+0.32(+1.35%)
Jan 10, 2022	24.00	24.39	23.04	23.55	71,663	-0.75(-3.08%)
Jan 07, 2022	24.47	24.82	24.07	24.30	25,791	-0.35(-1.41%)
Jan 06, 2022	24.81	24.93	24.53	24.65	17,843	-0.16(-0.64%)
Jan 05, 2022	24.78	24.95	24.45	24.81	50,006	-0.16(-0.64%)
Jan 04, 2022	24.65	25.18	24.35	24.97	59,122	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.