Indicators

Ituran Location (NQ: ITRN )

26.66 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.90	21.08	20.70	21.06	20,774	+0.09(+0.41%)
Jan 30, 2023	20.75	21.06	20.72	20.97	9,352	+0.15(+0.74%)
Jan 27, 2023	21.14	21.14	20.64	20.82	16,464	-0.29(-1.36%)
Jan 26, 2023	21.55	21.55	21.03	21.11	17,754	-0.37(-1.74%)
Jan 25, 2023	21.31	21.54	21.31	21.48	5,972	+0.12(+0.54%)
Jan 24, 2023	21.49	21.68	21.32	21.37	17,980	-0.13(-0.62%)
Jan 23, 2023	21.44	21.81	21.40	21.50	15,612	+0.19(+0.90%)
Jan 20, 2023	21.53	21.68	21.29	21.31	13,116	-0.12(-0.54%)
Jan 19, 2023	21.39	21.60	21.30	21.43	27,646	+0.03(+0.13%)
Jan 18, 2023	21.97	22.07	21.34	21.40	18,150	-0.53(-2.41%)
Jan 17, 2023	21.48	21.92	21.43	21.92	42,027	+0.50(+2.33%)
Jan 13, 2023	21.05	21.61	20.78	21.43	22,799	+0.35(+1.64%)
Jan 12, 2023	21.06	21.28	20.85	21.08	25,172	+0.12(+0.55%)
Jan 11, 2023	20.91	21.35	20.91	20.96	36,813	+0.06(+0.28%)
Jan 10, 2023	20.33	20.93	20.33	20.91	60,891	+0.63(+3.12%)
Jan 09, 2023	20.61	20.73	20.17	20.27	60,978	-0.27(-1.31%)
Jan 06, 2023	20.23	20.60	20.16	20.54	33,129	+0.38(+1.90%)
Jan 05, 2023	20.02	20.23	20.02	20.16	47,890	+0.01(+0.05%)
Jan 04, 2023	20.31	20.39	20.13	20.15	14,723	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.