Indicators

Investors Title Company (NQ: ITIC )

169.57 -5.31 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.78	43.78	42.97	43.53	1,012	+0.79(+1.84%)
Jan 30, 2013	42.36	42.90	42.36	42.74	1,966	-0.38(-0.88%)
Jan 29, 2013	42.91	43.88	42.91	43.12	1,029	+0.20(+0.47%)
Jan 28, 2013	42.25	42.92	42.25	42.92	1,215	+0.00(+0.00%)
Jan 25, 2013	43.33	43.33	42.55	42.92	1,241	-0.33(-0.76%)
Jan 24, 2013	44.51	44.51	42.66	43.25	764	-0.39(-0.89%)
Jan 23, 2013	44.07	44.34	43.63	43.63	1,714	-1.08(-2.42%)
Jan 22, 2013	42.94	44.72	42.89	44.72	1,592	+0.54(+1.22%)
Jan 18, 2013	44.13	46.82	43.97	44.18	2,845	-0.70(-1.56%)
Jan 17, 2013	44.81	44.88	43.69	44.88	3,965	+0.73(+1.66%)
Jan 16, 2013	44.56	44.56	44.15	44.15	719	+0.55(+1.26%)
Jan 15, 2013	43.98	43.98	43.59	43.59	1,526	-0.89(-2.00%)
Jan 14, 2013	43.46	44.60	43.26	44.49	1,899	+0.61(+1.39%)
Jan 11, 2013	42.09	43.88	41.85	43.88	4,736	+1.75(+4.15%)
Jan 10, 2013	41.23	42.27	41.23	42.13	2,139	+1.30(+3.18%)
Jan 08, 2013	40.59	40.83	40.83	40.83	2,748	+0.09(+0.23%)
Jan 07, 2013	41.09	41.38	40.11	40.74	2,409	-0.50(-1.22%)
Jan 04, 2013	39.61	41.24	39.61	41.24	393	+0.19(+0.46%)
Jan 03, 2013	40.18	41.10	39.36	41.05	3,545	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.