Indicators

Investors Title Company (NQ: ITIC )

169.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.26	47.41	45.60	47.41	24,348	+0.83(+1.79%)
Jan 29, 2015	46.57	46.57	46.57	46.57	1,493	+0.32(+0.69%)
Jan 28, 2015	45.98	46.57	45.91	46.26	18,288	-0.33(-0.71%)
Jan 27, 2015	46.26	47.33	46.04	46.59	11,595	-0.65(-1.37%)
Jan 26, 2015	47.58	47.90	45.99	47.23	22,532	-0.36(-0.75%)
Jan 23, 2015	47.39	48.56	47.25	47.59	26,103	+1.08(+2.32%)
Jan 22, 2015	46.92	47.11	43.98	46.51	21,032	+0.06(+0.13%)
Jan 21, 2015	46.67	46.78	46.45	46.45	1,575	+0.01(+0.03%)
Jan 20, 2015	46.12	46.92	46.12	46.44	1,988	+0.13(+0.29%)
Jan 16, 2015	46.15	46.99	44.31	46.31	25,062	+0.56(+1.23%)
Jan 15, 2015	46.33	46.39	44.29	45.75	17,379	+0.07(+0.14%)
Jan 14, 2015	47.11	47.11	45.64	45.68	2,878	-0.97(-2.08%)
Jan 13, 2015	46.94	47.35	46.65	46.65	4,420	+0.13(+0.28%)
Jan 12, 2015	47.57	47.57	45.61	46.52	3,489	-0.63(-1.35%)
Jan 09, 2015	47.25	47.64	46.10	47.15	28,358	-0.32(-0.67%)
Jan 08, 2015	47.28	47.91	47.28	47.47	1,840	+1.32(+2.86%)
Jan 07, 2015	46.89	46.89	45.61	46.15	1,477	-0.26(-0.57%)
Jan 06, 2015	47.58	47.58	45.68	46.41	2,161	-0.98(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.