Indicators

Key Tronic Cp (NQ: KTCC )

4.070 -0.010 (-0.25%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.660	7.680	7.410	7.580	76,634	+0.10(+1.34%)
Jan 28, 2016	7.760	7.770	7.320	7.480	15,586	-0.08(-1.06%)
Jan 27, 2016	7.200	7.740	7.104	7.560	167,133	+1.00(+15.24%)
Jan 26, 2016	6.420	6.650	6.420	6.560	29,163	+0.11(+1.71%)
Jan 25, 2016	6.550	7.100	6.420	6.450	29,098	-0.18(-2.71%)
Jan 22, 2016	6.570	6.880	6.490	6.630	20,045	+0.13(+2.00%)
Jan 21, 2016	6.570	7.190	6.303	6.500	20,011	+0.03(+0.46%)
Jan 20, 2016	6.550	7.040	6.094	6.470	29,893	-0.08(-1.22%)
Jan 19, 2016	7.010	7.020	6.520	6.550	41,403	-0.41(-5.89%)
Jan 15, 2016	6.960	6.960	6.960	6.960	29,900	-0.17(-2.32%)
Jan 14, 2016	7.120	7.190	6.990	7.125	19,008	+0.08(+1.06%)
Jan 13, 2016	7.260	7.300	6.950	7.050	11,926	-0.24(-3.29%)
Jan 12, 2016	7.050	7.440	6.900	7.290	27,159	+0.23(+3.26%)
Jan 11, 2016	7.000	7.430	7.000	7.060	27,571	+0.14(+2.02%)
Jan 08, 2016	7.340	7.340	6.850	6.920	44,074	-0.34(-4.68%)
Jan 07, 2016	7.500	7.540	7.150	7.260	54,962	-0.28(-3.71%)
Jan 06, 2016	7.510	7.750	7.510	7.540	14,820	+0.01(+0.13%)
Jan 05, 2016	7.620	7.760	7.520	7.530	17,042	-0.23(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.