Indicators

Natl Beverage Cp (NQ: FIZZ )

45.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.836	5.928	5.763	5.868	80,535	+0.05(+0.90%)
Jan 30, 2012	5.843	5.878	5.749	5.815	46,287	-0.08(-1.31%)
Jan 27, 2012	5.745	5.892	5.619	5.892	51,961	+0.15(+2.69%)
Jan 26, 2012	5.871	5.871	5.703	5.738	87,899	-0.13(-2.21%)
Jan 25, 2012	5.791	5.938	5.766	5.868	81,781	+0.05(+0.78%)
Jan 24, 2012	5.689	5.822	5.636	5.822	178,611	+0.12(+2.15%)
Jan 23, 2012	5.685	5.735	5.619	5.700	52,799	+0.03(+0.49%)
Jan 20, 2012	5.594	5.689	5.533	5.671	60,278	+0.07(+1.19%)
Jan 19, 2012	5.591	5.608	5.545	5.605	53,846	+0.02(+0.31%)
Jan 18, 2012	5.475	5.591	5.475	5.587	102,640	+0.08(+1.40%)
Jan 17, 2012	5.591	5.622	5.472	5.510	135,764	-0.07(-1.19%)
Jan 13, 2012	5.647	5.728	5.563	5.577	88,997	-0.12(-2.03%)
Jan 12, 2012	5.721	5.721	5.643	5.693	59,844	-0.01(-0.25%)
Jan 11, 2012	5.717	5.742	5.587	5.707	72,666	-0.03(-0.55%)
Jan 10, 2012	5.745	5.815	5.710	5.738	243,126	+0.03(+0.49%)
Jan 09, 2012	5.489	5.836	5.489	5.710	148,295	+0.21(+3.89%)
Jan 06, 2012	5.549	5.552	5.486	5.496	84,398	-0.05(-0.82%)
Jan 05, 2012	5.542	5.570	5.475	5.542	56,306	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.