Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.08 -0.24 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.641 5.735 5.633 5.665 200,481 +0.03(+0.58%)
Jan 30, 2013 5.669 5.688 5.600 5.633 257,071 -0.03(-0.58%)
Jan 29, 2013 5.661 5.698 5.657 5.665 96,351 +0.00(+0.00%)
Jan 28, 2013 5.739 5.739 5.657 5.665 109,431 -0.06(-1.07%)
Jan 25, 2013 5.743 5.768 5.682 5.727 192,401 +0.01(+0.14%)
Jan 24, 2013 5.698 5.720 5.661 5.719 69,706 -0.00(-0.07%)
Jan 23, 2013 5.706 5.743 5.653 5.723 270,190 +0.01(+0.22%)
Jan 22, 2013 5.710 5.739 5.702 5.710 112,613 -0.01(-0.21%)
Jan 18, 2013 5.706 5.752 5.694 5.723 77,070 -0.01(-0.21%)
Jan 17, 2013 5.743 5.768 5.719 5.735 61,808 +0.02(+0.36%)
Jan 16, 2013 5.788 5.846 5.694 5.715 174,131 -0.07(-1.21%)
Jan 15, 2013 5.875 5.875 5.752 5.784 200,898 -0.10(-1.74%)
Jan 14, 2013 5.887 5.944 5.821 5.887 84,027 -0.01(-0.14%)
Jan 11, 2013 5.858 5.907 5.809 5.895 66,234 +0.05(+0.91%)
Jan 10, 2013 5.903 5.928 5.784 5.842 57,613 -0.07(-1.18%)
Jan 09, 2013 5.870 5.928 5.846 5.912 48,769 +0.07(+1.19%)
Jan 08, 2013 5.747 5.850 5.747 5.842 65,311 +0.06(+1.06%)
Jan 07, 2013 5.776 5.850 5.747 5.780 76,195 -0.04(-0.63%)
Jan 04, 2013 5.854 5.940 5.788 5.817 64,058 -0.05(-0.84%)
Jan 03, 2013 5.903 5.965 5.846 5.866 127,852 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.